BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1240.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C012400002019-04-23 10:43AM EDT2020-01-17680.40512.40529.200.00-5647.09%
BKNG200619C012400002019-03-14 1:42PM EDT2020-06-19585.46651.10671.000.00-4264.45%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P012400002019-05-20 2:33PM EDT2019-06-210.650.201.200.00-15550.85%
BKNG190719P012400002019-02-13 1:15PM EDT2019-07-1919.401.903.300.00-161644.97%
BKNG200117P012400002019-05-24 1:10PM EDT2020-01-1720.1919.4020.90+0.19+0.95%22732.80%
BKNG200619P012400002019-05-22 10:36AM EDT2020-06-1932.7335.4039.500.00-25031.24%
BKNG210115P012400002019-05-22 10:36AM EDT2021-01-1552.4454.0063.300.00-21830.09%