BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1240.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C012400002019-06-07 11:15AM EDT2019-10-18550.00686.20693.100.00-110.00%
BKNG200117C012400002019-06-07 11:16AM EDT2020-01-17680.40698.30705.600.00-560.00%
BKNG200619C012400002019-06-07 11:16AM EDT2020-06-19585.46720.50739.400.00-420.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018P012400002019-08-26 3:11PM EDT2019-10-182.000.004.400.00-39085.39%
BKNG191115P012400002019-07-18 12:16PM EDT2019-11-154.062.403.900.00-1362.55%
BKNG200117P012400002019-08-30 10:27AM EDT2020-01-175.822.850.000.00-1012.50%
BKNG200417P012400002019-08-20 9:38AM EDT2020-04-1714.707.809.600.00-2038.88%
BKNG200619P012400002019-08-19 3:00PM EDT2020-06-1918.5012.1017.700.00-15038.97%
BKNG210115P012400002019-09-19 11:36AM EDT2021-01-1527.8028.5033.800.00-1034.66%