BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1240.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320C012400002019-10-25 11:22AM EST2020-03-20813.90671.20676.100.00-110.00%
BKNG200619C012400002019-06-07 10:16AM EST2020-06-19585.46720.50739.400.00-4250.33%
BKNG200717C012400002019-12-02 3:23PM EST2020-07-17665.40827.10845.000.00-1085.79%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200214P012400002020-01-22 10:59AM EST2020-02-140.05--0.00---0.00%
BKNG200221P012400002020-01-03 2:12PM EST2020-02-210.450.000.750.00-5564.48%
BKNG200320P012400002019-11-21 11:53AM EST2020-03-204.100.005.000.00--157.45%
BKNG200417P012400002019-08-20 8:38AM EST2020-04-1714.707.809.600.00-2058.12%
BKNG200619P012400002019-08-19 2:00PM EST2020-06-1918.5012.1017.700.00-15051.26%
BKNG210115P012400002019-11-25 2:36PM EST2021-01-1526.4614.6017.300.00-12232.65%
BKNG220121P012400002020-01-22 12:25PM EST2022-01-2143.7042.7052.700.00-91331.38%