BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1260.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C012600002019-02-13 1:16PM EDT2019-06-21468.20529.00547.700.00-0377.77%
BKNG200117C012600002019-02-13 1:16PM EDT2020-01-17987.00563.50583.500.00-0546.97%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190524P012600002019-05-01 2:25PM EDT2019-05-241.630.001.400.00--18115.97%
BKNG190621P012600002019-04-17 12:28PM EDT2019-06-211.300.051.450.00-10853.71%
BKNG190719P012600002019-02-13 1:15PM EDT2019-07-1922.502.203.600.00-1745.95%
BKNG200117P012600002019-04-01 2:49PM EDT2020-01-1719.900.000.000.00-106.25%
BKNG200619P012600002019-03-19 3:25PM EDT2020-06-1933.2026.0032.000.00-141430.31%
BKNG210115P012600002019-04-25 10:25AM EDT2021-01-1549.2448.4056.200.00-222329.77%