BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1260.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C012600002019-06-10 12:08AM EDT2020-01-17987.00665.80683.000.00-0557.38%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190726P012600002019-06-19 11:25AM EDT2019-07-261.500.000.600.00-2076109.77%
BKNG190816P012600002019-07-02 10:49AM EDT2019-08-160.730.001.300.00-12759.84%
BKNG191018P012600002019-06-19 1:36PM EDT2019-10-185.501.452.300.00-12639.40%
BKNG191115P012600002019-05-29 10:53AM EDT2019-11-1519.406.707.800.00--842.72%
BKNG200117P012600002019-06-28 10:52AM EDT2020-01-1711.305.008.000.00-52834.73%
BKNG200619P012600002019-07-02 11:17AM EDT2020-06-1924.2920.1022.300.00-32032.51%
BKNG210115P012600002019-06-07 11:00AM EDT2021-01-1549.2440.1047.100.00-222331.97%