BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1260.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200717C012600002019-12-09 12:07AM EST2020-07-17640.70835.00851.300.00--0106.46%
BKNG210115C012600002020-01-13 2:34PM EST2021-01-15860.91663.60681.100.00--235.92%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200214P012600002020-01-27 10:50AM EST2020-02-140.45-1.05+0.35+350.00%2-81.62%
BKNG200221P012600002020-01-03 3:10PM EST2020-02-210.550.001.200.00-51464.62%
BKNG200228P012600002020-01-21 12:01AM EST2020-02-280.650.004.000.00---66.93%
BKNG200320P012600002019-11-04 3:59PM EST2020-03-204.002.403.400.00-8855.05%
BKNG200417P012600002019-08-20 8:35AM EST2020-04-1715.708.4010.200.00-1055.12%
BKNG200619P012600002020-01-13 2:36PM EST2020-06-193.806.9011.800.00-123243.53%
BKNG210115P012600002020-01-06 3:48PM EST2021-01-1518.4026.4033.200.00-42636.29%
BKNG220121P012600002019-10-02 11:45AM EST2022-01-2169.0047.0056.500.00--130.16%