BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1260.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C012600002019-06-10 12:08AM EDT2020-01-17987.000.000.000.00-000.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018P012600002019-09-12 3:31PM EDT2019-10-180.100.004.600.00-283883.41%
BKNG191025P012600002019-09-17 9:57AM EDT2019-10-250.10--0.00---0.00%
BKNG191115P012600002019-08-30 9:30AM EDT2019-11-153.300.600.000.00-10025.00%
BKNG200117P012600002019-09-18 9:30AM EDT2020-01-173.300.805.80-5.40-62.07%10046.36%
BKNG200417P012600002019-08-26 12:07AM EDT2020-04-1715.705.7010.700.00--339.22%
BKNG200619P012600002019-09-16 12:56PM EDT2020-06-1914.7012.4014.600.00-13036.78%
BKNG210115P012600002019-06-07 11:00AM EDT2021-01-1549.2438.6046.100.00-222337.58%