BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1270.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619C012700002019-06-07 11:16AM EDT2020-06-19626.70693.00711.400.00--10.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P012700002019-08-27 10:41AM EDT2019-09-201.030.000.700.00-23200.10%
BKNG200117P012700002019-09-18 9:30AM EDT2020-01-173.402.454.90-8.40-71.19%1044.59%
BKNG200619P012700002019-08-19 2:17PM EDT2020-06-1920.9913.4015.200.00-77237.08%