BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1280.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C012800002019-06-07 11:16AM EDT2020-01-17643.70652.90667.400.00-5757.86%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190726P012800002019-06-19 3:45PM EDT2019-07-261.200.000.750.00-468108.35%
BKNG190816P012800002019-06-25 10:03AM EDT2019-08-161.200.001.200.00--557.18%
BKNG191018P012800002019-07-08 1:09PM EDT2019-10-182.861.702.500.00-132138.53%
BKNG191115P012800002019-07-08 1:08PM EDT2019-11-155.863.905.600.00-161738.71%
BKNG200117P012800002019-07-01 12:39PM EDT2020-01-1710.695.608.600.00-1012634.09%
BKNG200619P012800002019-06-13 3:37PM EDT2020-06-1936.2023.6025.100.00-3410432.55%
BKNG210115P012800002019-07-11 11:17AM EDT2021-01-1549.9042.6049.000.00-12731.47%