BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1280.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C012800002019-04-23 10:43AM EDT2020-01-17643.700.000.000.00-500.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P012800002019-05-17 1:23PM EDT2019-06-210.550.000.000.00-4025.00%
BKNG190719P012800002019-05-10 12:01PM EDT2019-07-193.100.000.000.00-1012.50%
BKNG200117P012800002019-05-01 11:14AM EDT2020-01-1715.300.000.000.00-306.25%
BKNG200619P012800002019-05-10 10:45AM EDT2020-06-1939.500.000.000.00-2306.25%
BKNG210115P012800002019-04-29 11:56AM EDT2021-01-1551.000.000.000.00-1006.25%