BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1280.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG210115C012800002020-01-13 2:34PM EST2021-01-15842.31746.20764.500.00--249.84%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200207P012800002020-01-23 12:04PM EST2020-02-070.10-0.100.00---76.56%
BKNG200221P012800002020-01-02 9:33AM EST2020-02-210.450.001.000.00-61162.31%
BKNG200619P012800002019-11-18 2:57PM EST2020-06-1913.704.806.800.00-410439.29%
BKNG210115P012800002020-01-06 9:53AM EST2021-01-1520.1520.0025.600.00-105634.08%
BKNG220121P012800002020-01-22 12:23PM EST2022-01-2148.8046.5055.000.00-21230.18%