BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1280.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C012800002019-06-07 11:16AM EDT2020-01-17643.70652.90667.400.00-570.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115P012800002019-10-02 11:02AM EDT2019-11-152.000.001.000.00-15164.33%
BKNG191122P012800002019-10-04 1:39PM EDT2019-11-221.500.004.600.00-2169.98%
BKNG200117P012800002019-09-26 11:38AM EDT2020-01-174.001.903.400.00-113146.11%
BKNG200619P012800002019-10-14 3:54PM EDT2020-06-1915.8012.1014.600.00-310437.17%
BKNG210115P012800002019-07-11 11:17AM EDT2021-01-1549.9040.3045.300.00-12737.04%