BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1300.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C013000002019-02-13 1:16PM EDT2019-06-21774.75489.70509.000.00-0174.73%
BKNG190719C013000002019-03-01 12:19PM EDT2019-07-19437.90493.30511.700.00-1358.24%
BKNG200117C013000002019-02-13 1:16PM EDT2020-01-17495.16528.00547.500.00-1645.32%
BKNG200619C013000002019-02-13 1:16PM EDT2020-06-19528.20560.00579.000.00-1242.36%
BKNG210115C013000002019-02-13 1:16PM EDT2021-01-15670.50600.50619.000.00-0140.78%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190524P013000002019-05-07 9:49AM EDT2019-05-240.980.001.350.00-622116.26%
BKNG190621P013000002019-05-17 3:38PM EDT2019-06-210.700.300.75-0.85-54.84%213645.87%
BKNG190719P013000002019-05-10 11:32AM EDT2019-07-193.501.152.200.00-12939.36%
BKNG200117P013000002019-05-14 11:26AM EDT2020-01-1720.0018.6020.700.00-1112531.73%
BKNG200619P013000002019-05-16 9:53AM EDT2020-06-1936.3835.0040.500.00-1630.64%
BKNG210115P013000002019-05-16 9:53AM EDT2021-01-1557.8955.0062.600.00-16029.14%