BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1300.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C013000002019-06-10 12:08AM EDT2020-01-17495.16627.80644.900.00-1654.98%
BKNG200619C013000002019-06-03 10:59AM EDT2020-06-19472.58663.00681.400.00-1551.44%
BKNG210115C013000002019-06-10 12:08AM EDT2021-01-15670.50691.50709.500.00-0145.23%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190726P013000002019-06-27 2:59PM EDT2019-07-260.230.000.050.00-110688.28%
BKNG190802P013000002019-07-11 2:10PM EDT2019-08-020.050.004.300.00-1020596.07%
BKNG190809P013000002019-07-16 11:32AM EDT2019-08-090.15-2.150.00--2077.45%
BKNG190816P013000002019-07-03 10:47AM EDT2019-08-160.750.001.450.00-22757.40%
BKNG191018P013000002019-07-08 1:09PM EDT2019-10-183.212.002.750.00-88037.96%
BKNG191115P013000002019-07-18 12:16PM EDT2019-11-155.434.606.100.00-11238.16%
BKNG200117P013000002019-07-19 11:10AM EDT2020-01-178.608.009.40-2.30-21.10%212933.67%
BKNG200619P013000002019-07-19 1:43PM EDT2020-06-1924.0023.5025.80-10.60-30.64%5731.83%
BKNG210115P013000002019-07-19 3:09PM EDT2021-01-1547.9345.2051.40-7.57-13.64%86031.09%