BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1300.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619C013000002019-06-03 9:59AM EST2020-06-19472.58663.00681.400.00-1547.38%
BKNG210115C013000002019-06-09 11:08PM EST2021-01-15670.50691.50709.500.00-0139.62%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200207P013000002020-01-22 3:23PM EST2020-02-070.05-0.150.00---76.71%
BKNG200221P013000002019-12-27 12:42PM EST2020-02-210.500.001.000.00-51160.25%
BKNG200320P013000002019-11-21 11:53AM EST2020-03-205.280.005.000.00-1352.20%
BKNG200417P013000002020-01-21 3:54PM EST2020-04-171.951.552.850.00-57143.37%
BKNG200619P013000002020-01-03 3:59PM EST2020-06-195.804.806.600.00-12937.85%
BKNG200717P013000002019-11-20 12:02PM EST2020-07-1716.396.308.400.00--236.37%
BKNG210115P013000002020-01-21 1:39PM EST2021-01-1522.0021.6027.400.00-2111433.74%
BKNG220121P013000002019-11-08 2:21PM EST2022-01-2167.0051.5061.000.00-5530.47%