BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1300.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C013000002019-08-08 12:30PM EDT2020-01-17675.00706.40722.800.00-1553.64%
BKNG200619C013000002019-06-03 10:59AM EDT2020-06-19472.58663.00681.400.00-150.00%
BKNG210115C013000002019-06-10 12:08AM EDT2021-01-15670.50691.50709.500.00-010.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191025P013000002019-10-04 11:08AM EDT2019-10-250.100.004.300.00-1021150.23%
BKNG191101P013000002019-10-10 11:31AM EDT2019-11-010.10-4.300.00--25118.54%
BKNG191115P013000002019-10-02 12:21PM EDT2019-11-152.200.001.100.00-411562.99%
BKNG191122P013000002019-10-04 1:40PM EDT2019-11-221.700.004.600.00-2167.86%
BKNG200117P013000002019-10-08 1:23PM EDT2020-01-174.602.053.600.00-2012245.14%
BKNG200320P013000002019-09-19 3:57PM EDT2020-03-207.825.907.400.00--239.45%
BKNG200417P013000002019-09-30 11:16AM EDT2020-04-1711.707.409.200.00-1537.90%
BKNG200619P013000002019-10-18 3:07PM EDT2020-06-1913.8013.0015.50-3.80-21.59%11436.62%
BKNG210115P013000002019-09-09 11:04AM EDT2021-01-1534.2334.0041.900.00-106935.19%