BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1310.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C013100002019-06-10 12:08AM EDT2020-01-17591.55618.40635.200.00-2258.01%
BKNG200619C013100002019-06-03 10:59AM EDT2020-06-19464.68654.00672.600.00--351.31%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190719P013100002019-06-21 9:33AM EDT2019-07-190.820.001.350.00-3616164.45%
BKNG190726P013100002019-06-27 2:59PM EDT2019-07-260.230.003.000.00-1118100.17%
BKNG190802P013100002019-06-26 12:41PM EDT2019-08-021.560.004.300.00-6113381.05%
BKNG200117P013100002019-07-02 3:41PM EDT2020-01-1711.387.4010.400.00-11732.95%
BKNG200619P013100002019-07-16 12:02PM EDT2020-06-1925.9526.0028.300.00-12231.54%