BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1310.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C013100002019-06-10 12:08AM EDT2020-01-17591.55618.40635.200.00-220.00%
BKNG200619C013100002019-06-03 10:59AM EDT2020-06-19464.68654.00672.600.00--30.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117P013100002019-09-26 11:37AM EDT2020-01-174.612.454.100.00-12144.81%
BKNG200619P013100002019-10-10 2:09PM EDT2020-06-1920.0014.6015.900.00-511336.18%