BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1320.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C013200002019-06-07 11:16AM EDT2020-01-17575.00615.10629.600.00-1242.09%
BKNG200619C013200002019-06-03 10:53AM EDT2020-06-19456.71645.00663.800.00-3141.59%
BKNG210115C013200002019-06-10 12:08AM EDT2021-01-15720.47675.00693.000.00-0138.01%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823P013200002019-08-05 1:07PM EDT2019-08-231.650.000.000.00--050.00%
BKNG190830P013200002019-08-19 12:07AM EDT2019-08-300.55-0.000.00--050.00%
BKNG190906P013200002019-08-13 9:31AM EDT2019-09-060.650.000.000.00-23025.00%
BKNG190913P013200002019-08-16 12:40PM EDT2019-09-130.460.050.000.00-45025.00%
BKNG190920P013200002019-08-20 11:17AM EDT2019-09-200.470.000.000.00-1025.00%
BKNG190927P013200002019-08-20 10:15AM EDT2019-09-274.900.000.000.00-10025.00%
BKNG191018P013200002019-08-14 1:15PM EDT2019-10-182.900.000.000.00-9012.50%
BKNG191115P013200002019-08-14 3:48PM EDT2019-11-156.600.000.000.00-10012.50%
BKNG200117P013200002019-08-16 1:43PM EDT2020-01-179.400.000.000.00-1012.50%
BKNG200619P013200002019-08-19 1:40PM EDT2020-06-1924.390.000.000.00-906.25%
BKNG210115P013200002019-06-07 11:14AM EDT2021-01-1557.7848.1055.900.00-41033.44%