BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1320.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C013200002019-02-13 1:16PM EDT2019-06-21619.40470.10488.200.00-01105.62%
BKNG200117C013200002019-04-18 2:18PM EDT2020-01-17575.00502.60519.700.00-1249.83%
BKNG200619C013200002019-03-19 3:25PM EDT2020-06-19533.74593.50612.500.00-3455.08%
BKNG210115C013200002019-02-13 1:16PM EDT2021-01-15720.47585.00603.500.00-0144.59%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P013200002019-05-17 3:42PM EDT2019-06-210.960.000.000.00-30012.50%
BKNG190719P013200002019-02-28 1:36PM EDT2019-07-198.513.404.800.00-11341.40%
BKNG200117P013200002019-05-08 1:36PM EDT2020-01-1729.400.000.000.00-406.25%
BKNG200619P013200002019-02-13 1:16PM EDT2020-06-1932.9038.0044.000.00-0129.32%
BKNG210115P013200002019-04-22 1:40PM EDT2021-01-1557.780.000.000.00-403.13%