BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1320.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619C013200002019-06-03 9:53AM EST2020-06-19456.71645.00663.800.00-3147.28%
BKNG210115C013200002019-06-09 11:08PM EST2021-01-15720.47675.00693.000.00-0139.42%
BKNG220121C013200002019-10-06 11:09PM EST2022-01-21788.00683.50703.000.00--029.42%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221P013200002020-01-03 3:10PM EST2020-02-210.750.001.050.00-5757.50%
BKNG200320P013200002019-12-18 9:52AM EST2020-03-202.000.005.000.00--750.05%
BKNG200417P013200002019-12-06 9:55AM EST2020-04-175.201.552.850.00-1241.71%
BKNG200619P013200002020-01-16 11:56AM EST2020-06-194.505.207.200.00-102637.16%
BKNG200717P013200002020-01-16 1:51PM EST2020-07-176.106.7011.800.00-4537.78%
BKNG210115P013200002020-01-24 9:43AM EST2021-01-1525.0023.1026.00+0.50+2.04%15032.23%