BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1320.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C013200002019-06-07 11:16AM EDT2020-01-17575.00615.10629.600.00-120.00%
BKNG200619C013200002019-06-03 10:53AM EDT2020-06-19456.71645.00663.800.00-310.00%
BKNG210115C013200002019-06-10 12:08AM EDT2021-01-15720.47675.00693.000.00-010.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P013200002019-08-30 11:55AM EDT2019-09-270.880.000.850.00-360120.65%
BKNG191004P013200002019-09-05 10:31AM EDT2019-10-041.260.004.300.00--0104.72%
BKNG191011P013200002019-09-17 9:49AM EDT2019-10-110.050.004.300.00-22085.51%
BKNG191018P013200002019-09-18 11:35AM EDT2019-10-180.700.000.900.00-2060.72%
BKNG191115P013200002019-09-17 12:02PM EDT2019-11-151.801.052.000.00-7051.81%
BKNG200117P013200002019-09-09 1:05PM EDT2020-01-176.303.905.100.00-12041.30%
BKNG200417P013200002019-08-26 12:07AM EDT2020-04-1715.8010.6012.400.00--037.07%
BKNG200619P013200002019-09-19 11:02AM EDT2020-06-1917.3016.4018.500.00-1035.69%
BKNG210115P013200002019-06-07 11:14AM EDT2021-01-1557.7848.1055.900.00-41037.02%