BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1330.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619C013300002019-06-10 12:08AM EDT2020-06-19637.40627.50644.900.00-10547.51%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190719P013300002019-06-21 3:57PM EDT2019-07-190.630.000.600.00-408113.72%
BKNG190726P013300002019-06-21 9:34AM EDT2019-07-261.310.000.600.00-751273.39%
BKNG190802P013300002019-06-21 3:57PM EDT2019-08-022.660.002.700.00-40070.17%
BKNG200117P013300002019-07-15 1:05PM EDT2020-01-1710.708.5011.10-1.61-13.08%16532.62%
BKNG200619P013300002019-06-11 10:53AM EDT2020-06-1942.4028.9030.400.00-13531.54%