BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1330.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619C013300002019-02-07 1:28PM EDT2020-06-19637.40535.50554.500.00-10541.55%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190524P013300002019-05-10 12:55PM EDT2019-05-241.000.000.000.00-1050.00%
BKNG190607P013300002019-05-17 3:27PM EDT2019-06-070.400.000.000.00-6025.00%
BKNG190614P013300002019-05-17 3:42PM EDT2019-06-140.760.300.000.00-15025.00%
BKNG200117P013300002019-05-10 10:01AM EDT2020-01-1723.910.000.000.00-106.25%
BKNG200619P013300002019-05-10 3:13PM EDT2020-06-1942.000.000.000.00-2006.25%