BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1330.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619C013300002019-06-10 12:08AM EDT2020-06-19637.40627.50644.900.00-1050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P013300002019-08-26 3:55PM EDT2019-09-201.750.000.000.00-1050.00%
BKNG190927P013300002019-09-06 12:39PM EDT2019-09-270.150.000.000.00-10050.00%
BKNG191004P013300002019-09-09 11:07AM EDT2019-10-040.15-0.000.00--050.00%
BKNG200117P013300002019-08-05 3:09PM EDT2020-01-1720.006.008.000.00-16644.93%
BKNG200619P013300002019-08-30 12:00PM EDT2020-06-1925.000.000.000.00-306.25%