BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1340.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C013400002019-06-07 11:16AM EDT2020-01-17485.66603.50610.000.00-2455.80%
BKNG200619C013400002019-06-03 10:53AM EDT2020-06-19441.30627.50646.200.00-3049.20%
BKNG210115C013400002019-08-08 1:06PM EDT2021-01-15697.00640.50660.000.00-1140.26%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190830P013400002019-08-19 12:07AM EDT2019-08-300.91-1.300.00--1115.23%
BKNG190906P013400002019-08-19 11:20AM EDT2019-09-060.940.001.350.00-93174.78%
BKNG190913P013400002019-08-23 2:50PM EDT2019-09-130.300.051.15-4.66-93.95%3860.21%
BKNG190920P013400002019-08-23 3:29PM EDT2019-09-200.360.001.80-1.07-74.83%401654.83%
BKNG190927P013400002019-08-22 9:30AM EDT2019-09-271.470.000.000.00-10025.00%
BKNG191018P013400002019-08-21 3:45PM EDT2019-10-181.200.253.300.00-356847.01%
BKNG191115P013400002019-07-11 1:31PM EDT2019-11-157.704.906.200.00-51743.07%
BKNG200117P013400002019-08-12 3:17PM EDT2020-01-1710.9110.2013.000.00-24438.22%
BKNG200619P013400002019-05-22 2:33PM EDT2020-06-1947.1233.5036.100.00-2235.44%
BKNG210115P013400002019-06-03 3:53PM EDT2021-01-15101.0050.0057.000.00-313831.85%