BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1340.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C013400002019-02-25 12:26PM EDT2019-06-21596.70450.80469.500.00-8997.73%
BKNG200117C013400002019-03-19 3:19PM EDT2020-01-17485.66543.10561.800.00-2460.24%
BKNG200619C013400002019-04-24 3:03PM EDT2020-06-19622.75488.60502.600.00-2337.44%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P013400002019-05-10 10:44AM EDT2019-06-071.650.001.350.00-31551.76%
BKNG190614P013400002019-05-14 1:17PM EDT2019-06-141.200.051.300.00-21548.45%
BKNG190621P013400002019-05-17 3:50PM EDT2019-06-211.090.851.850.00-85245.40%
BKNG190719P013400002019-05-20 11:38AM EDT2019-07-192.871.653.30-1.43-33.26%54836.84%
BKNG200117P013400002019-05-13 10:17AM EDT2020-01-1725.9125.9027.100.00-14330.66%
BKNG200619P013400002019-05-13 3:53PM EDT2020-06-1948.0045.2050.600.00-2229.93%
BKNG210115P013400002019-05-13 3:53PM EDT2021-01-1571.1668.7074.400.00-24728.43%