BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1340.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619C013400002019-06-03 9:53AM EST2020-06-19441.30627.50646.200.00-3058.90%
BKNG210115C013400002019-08-08 12:06PM EST2021-01-15697.00726.70744.000.00-1159.28%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221P013400002019-12-26 3:53PM EST2020-02-210.550.050.850.00-81455.23%
BKNG200228P013400002020-01-24 11:52AM EST2020-02-281.050.103.200.00--157.65%
BKNG200320P013400002020-01-27 1:06PM EST2020-03-203.451.203.500.00-32350.41%
BKNG200417P013400002019-08-25 11:07PM EST2020-04-1720.1015.2017.300.00-2355.95%
BKNG200619P013400002019-12-18 2:56PM EST2020-06-197.404.705.900.00-2633.61%
BKNG200717P013400002020-01-16 3:41PM EST2020-07-176.2011.8013.500.00-101336.70%
BKNG210115P013400002019-10-30 10:34AM EST2021-01-1533.0034.5038.200.00-13934.12%