BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1340.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C013400002019-06-07 11:16AM EDT2020-01-17485.66603.50610.000.00-240.00%
BKNG200619C013400002019-06-03 10:53AM EDT2020-06-19441.30627.50646.200.00-300.00%
BKNG210115C013400002019-08-08 1:06PM EDT2021-01-15697.00726.70744.000.00-1135.28%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P013400002019-08-30 12:18PM EDT2019-09-270.870.000.000.00-4050.00%
BKNG191004P013400002019-09-18 11:35AM EDT2019-10-040.650.004.300.00--0105.32%
BKNG191018P013400002019-09-13 10:08AM EDT2019-10-180.940.000.950.00-11060.21%
BKNG191115P013400002019-09-05 12:03PM EDT2019-11-153.301.252.250.00-4051.55%
BKNG200117P013400002019-08-12 3:17PM EDT2020-01-1711.205.006.600.00-1042.18%
BKNG200417P013400002019-08-26 12:07AM EDT2020-04-1720.1011.4013.400.00-2036.71%
BKNG200619P013400002019-09-09 11:19AM EDT2020-06-1922.0017.3020.100.00-3035.48%
BKNG210115P013400002019-06-03 3:53PM EDT2021-01-15101.0050.0057.000.00-313836.35%