BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1350.00
CallsforAugust 23, 2019
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823P013500002019-08-19 12:07AM EDT2019-08-230.06-0.000.00--050.00%
BKNG190830P013500002019-08-08 1:36PM EDT2019-08-300.550.000.000.00-4050.00%
BKNG190906P013500002019-08-16 10:49AM EDT2019-09-060.750.000.000.00-10025.00%
BKNG190913P013500002019-08-13 1:58PM EDT2019-09-132.110.000.000.00-5025.00%
BKNG190920P013500002019-08-16 10:49AM EDT2019-09-200.930.000.000.00-10025.00%
BKNG190927P013500002019-08-19 12:08AM EDT2019-09-272.020.000.000.00--025.00%
BKNG200117P013500002019-07-19 11:02AM EDT2020-01-1710.700.000.000.00-4012.50%
BKNG200619P013500002019-08-19 1:03PM EDT2020-06-1927.100.000.000.00-1306.25%