BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1360.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C013600002019-02-21 2:05PM EDT2019-06-21568.35431.20449.900.00-41136.28%
BKNG200117C013600002019-03-19 3:19PM EDT2020-01-17468.73525.10544.500.00-2268.42%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P013600002019-05-21 1:43PM EDT2019-06-210.800.801.900.00-67143.70%
BKNG190719P013600002019-05-13 11:00AM EDT2019-07-194.503.004.600.00-31736.04%
BKNG200117P013600002019-05-07 3:51PM EDT2020-01-1733.5033.7035.100.00-18830.36%