BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1360.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C013600002019-06-07 11:46AM EDT2020-01-17468.73584.70592.200.00-220.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018P013600002019-10-10 3:45PM EDT2019-10-180.040.000.050.00-4077163.28%
BKNG191025P013600002019-10-10 11:31AM EDT2019-10-250.100.004.300.00--18122.10%
BKNG191115P013600002019-09-27 2:47PM EDT2019-11-152.500.151.300.00-53057.81%
BKNG191122P013600002019-10-09 1:18PM EDT2019-11-222.400.254.100.00---60.33%
BKNG191220P013600002019-10-08 3:46PM EDT2019-12-204.101.702.350.00--246.05%
BKNG200117P013600002019-09-17 11:08AM EDT2020-01-175.352.954.000.00-28841.93%
BKNG200417P013600002019-09-20 1:28PM EDT2020-04-1712.419.7011.600.00-1336.64%
BKNG200619P013600002019-09-09 10:59AM EDT2020-06-1923.5920.7024.400.00-1937.93%
BKNG210115P013600002019-06-27 3:05PM EDT2021-01-1568.5044.9052.000.00-8035.11%