BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1370.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C013700002019-02-13 1:16PM EDT2020-01-17435.50467.80486.500.00-1152.47%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190524P013700002019-05-10 1:28PM EDT2019-05-241.050.001.750.00-3023144.53%
BKNG190607P013700002019-05-17 3:28PM EDT2019-06-070.550.001.400.00-21054.76%
BKNG190614P013700002019-05-21 10:47AM EDT2019-06-141.740.001.400.00-202145.68%
BKNG200117P013700002019-05-20 1:03PM EDT2020-01-1730.3032.1033.800.00-31729.99%