BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1380.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190802C013800002019-06-24 10:00AM EDT2019-08-02504.30495.70514.300.00--283.40%
BKNG200117C013800002019-06-07 11:46AM EDT2020-01-17403.50566.10572.900.00-2452.75%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190726P013800002019-07-01 10:16AM EDT2019-07-260.050.000.800.00-1489.60%
BKNG190802P013800002019-06-21 9:33AM EDT2019-08-023.050.004.300.00-7079.41%
BKNG190816P013800002019-07-18 10:58AM EDT2019-08-161.110.451.750.00-4450.87%
BKNG191018P013800002019-07-10 9:34AM EDT2019-10-184.663.304.200.00-11034.91%
BKNG191115P013800002019-07-03 12:01PM EDT2019-11-158.807.008.600.00-51135.25%
BKNG200117P013800002019-06-28 3:39PM EDT2020-01-1718.4112.0013.500.00-44831.66%
BKNG200619P013800002019-06-03 3:54PM EDT2020-06-1980.0032.7034.300.00-1430.38%
BKNG210115P013800002019-06-06 2:02PM EDT2021-01-1588.4056.0064.500.00-13129.94%