BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1380.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C013800002019-02-13 1:16PM EDT2019-06-21609.70411.90430.600.00-0264.90%
BKNG190719C013800002019-03-22 2:36PM EDT2019-07-19366.15469.70486.800.00-2283.93%
BKNG200117C013800002019-03-12 12:45PM EDT2020-01-17403.50505.40521.700.00-2451.14%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190524P013800002019-05-15 10:25AM EDT2019-05-240.400.000.300.00-22574.22%
BKNG190621P013800002019-05-17 10:45AM EDT2019-06-210.750.651.60-0.45-37.50%353941.89%
BKNG190719P013800002019-05-17 2:00PM EDT2019-07-192.902.653.10+0.10+3.57%112434.64%
BKNG200117P013800002019-05-10 10:07AM EDT2020-01-1729.0026.4028.600.00-14729.95%
BKNG210115P013800002019-04-22 1:21PM EDT2021-01-1567.6171.0079.000.00-83028.14%