BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1380.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C013800002019-06-07 11:46AM EDT2020-01-17403.50566.10572.900.00-240.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P013800002019-09-13 10:08AM EDT2019-09-200.700.000.000.00-1050.00%
BKNG190927P013800002019-08-29 11:46AM EDT2019-09-279.830.000.000.00-6050.00%
BKNG191004P013800002019-09-18 11:35AM EDT2019-10-040.390.004.300.00--093.84%
BKNG191018P013800002019-09-05 10:31AM EDT2019-10-181.840.001.100.00-1056.47%
BKNG191115P013800002019-08-22 1:45PM EDT2019-11-154.901.452.500.00-10049.24%
BKNG200117P013800002019-09-16 12:54PM EDT2020-01-176.114.606.000.00-10039.36%
BKNG200417P013800002019-09-16 10:38AM EDT2020-04-1714.469.2013.900.00-1035.34%
BKNG200619P013800002019-09-13 10:41AM EDT2020-06-1919.9718.8020.800.00-1034.23%
BKNG210115P013800002019-09-16 10:38AM EDT2021-01-1544.2641.2045.300.00-2032.29%