BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1390.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C013900002019-06-07 11:16AM EDT2020-01-17427.68556.80563.500.00-110.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P013900002019-08-29 9:30AM EDT2019-09-201.250.000.650.00-1123164.16%
BKNG190927P013900002019-08-26 2:41PM EDT2019-09-272.900.004.900.00-1111116.11%
BKNG200117P013900002019-08-14 11:34AM EDT2020-01-1713.905.508.800.00-120541.69%
BKNG200619P013900002019-09-12 11:28AM EDT2020-06-1922.4020.3026.000.00-42935.88%