BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1390.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C013900002019-03-13 9:49AM EDT2020-01-17427.68496.70511.400.00-1163.50%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190524P013900002019-05-15 3:47PM EDT2019-05-240.250.000.000.00-6050.00%
BKNG200117P013900002019-05-21 2:27PM EDT2020-01-1731.4038.3040.000.00-10320430.13%
BKNG200619P013900002019-02-28 12:41PM EDT2020-06-1958.0049.0058.000.00-101027.41%