BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1400.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C014000002019-06-07 11:00AM EDT2019-10-18390.90530.10537.200.00-330.00%
BKNG200117C014000002019-09-05 10:17AM EDT2020-01-17615.000.000.000.00-100.00%
BKNG200619C014000002019-06-07 11:16AM EDT2020-06-19541.16579.30586.800.00-230.00%
BKNG210115C014000002019-06-07 11:16AM EDT2021-01-15585.77621.50639.500.00-110.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P014000002019-09-05 10:31AM EDT2019-09-200.360.000.400.00-30129156.84%
BKNG190927P014000002019-09-12 12:47PM EDT2019-09-270.920.000.000.00-2050.00%
BKNG191004P014000002019-09-05 10:31AM EDT2019-10-040.100.000.000.00-1025.00%
BKNG191018P014000002019-09-12 2:27PM EDT2019-10-180.600.000.000.00-2025.00%
BKNG191115P014000002019-09-04 2:13PM EDT2019-11-154.950.000.000.00-6012.50%
BKNG200117P014000002019-09-16 11:44AM EDT2020-01-176.200.000.000.00-50012.50%
BKNG200417P014000002019-08-30 9:54AM EDT2020-04-1721.800.000.000.00-2012.50%
BKNG200619P014000002019-09-12 11:42AM EDT2020-06-1923.200.000.000.00-606.25%
BKNG210115P014000002019-09-12 10:45AM EDT2021-01-1545.630.000.000.00-106.25%