BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1400.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C014000002019-03-18 12:15AM EDT2019-06-21367.00439.50457.800.00-33147.48%
BKNG191018C014000002019-05-09 2:33PM EDT2019-10-18390.90342.00357.800.00-3337.60%
BKNG200117C014000002019-03-25 10:58AM EDT2020-01-17422.470.000.000.00-170.00%
BKNG200619C014000002019-04-17 9:59AM EDT2020-06-19541.16480.00499.500.00-2349.63%
BKNG210115C014000002019-04-17 9:57AM EDT2021-01-15585.77526.50542.700.00-1146.12%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190524P014000002019-05-20 10:41AM EDT2019-05-240.050.000.050.00-1120888.28%
BKNG190621P014000002019-05-22 3:52PM EDT2019-06-211.230.253.300.00-316341.63%
BKNG190719P014000002019-05-15 12:36PM EDT2019-07-193.334.506.200.00-59334.17%
BKNG200117P014000002019-05-23 12:20PM EDT2020-01-1741.0039.7041.60+10.14+32.86%136729.86%
BKNG200619P014000002019-02-08 3:52PM EDT2020-06-1959.4451.0059.500.00-3427.12%
BKNG210115P014000002019-05-23 11:37AM EDT2021-01-1591.3992.8098.40+10.89+13.53%110427.99%