BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1400.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221C014000002020-01-27 9:54AM EST2020-02-21501.09--0.00---0.00%
BKNG200619C014000002019-10-09 9:08AM EST2020-06-19581.45508.00527.900.00-2138.70%
BKNG210115C014000002019-06-07 10:16AM EST2021-01-15585.77621.50639.500.00-1150.64%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P014000002020-01-27 2:59PM EST2020-01-310.050.000.150.00-362-100.00%
BKNG200221P014000002020-01-27 9:56AM EST2020-02-211.230.002.700.00-11455.26%
BKNG200320P014000002019-11-21 12:25PM EST2020-03-208.011.902.600.00-31241.96%
BKNG200417P014000002019-08-30 8:54AM EST2020-04-1721.8022.4024.900.00-2054.91%
BKNG200619P014000002020-01-17 11:00AM EST2020-06-196.2014.3018.300.00-154738.34%
BKNG200717P014000002019-12-20 10:37AM EST2020-07-1710.879.0015.600.00-1133.64%
BKNG210115P014000002019-12-24 10:06AM EST2021-01-1528.0030.2037.400.00-212230.30%
BKNG220121P014000002020-01-22 2:47PM EST2022-01-2167.9780.0089.400.00-23429.61%