BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1410.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C014100002019-02-13 1:16PM EDT2020-01-17417.12434.10452.700.00-3154.19%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P014100002019-05-08 9:30AM EDT2019-06-073.500.052.350.00-1252.52%
BKNG190621P014100002019-05-24 1:50PM EDT2019-06-211.811.452.65+0.04+2.26%103040.83%
BKNG190628P014100002019-05-15 9:32AM EDT2019-06-281.651.704.700.00-4540.63%
BKNG200117P014100002019-05-21 11:23AM EDT2020-01-1732.0039.8045.400.00-114830.08%