BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1410.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C014100002019-06-10 12:08AM EDT2020-01-17417.12525.70541.500.00-310.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P014100002019-08-27 10:40AM EDT2019-09-201.640.001.400.00-14136.18%
BKNG190927P014100002019-08-26 3:09PM EDT2019-09-274.000.004.300.00-5353102.14%
BKNG191018P014100002019-09-13 10:18AM EDT2019-10-180.720.005.000.00-21363.01%
BKNG200117P014100002019-09-05 1:05PM EDT2020-01-179.504.207.200.00-515139.05%
BKNG200619P014100002019-09-12 11:42AM EDT2020-06-1924.0021.0023.000.00-81834.01%