BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1420.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C014200002019-05-09 1:02PM EDT2019-10-18362.20322.00337.200.00--238.62%
BKNG200117C014200002019-03-26 9:55AM EDT2020-01-17428.23496.10510.700.00-1268.78%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P014200002019-05-16 11:18AM EDT2019-06-070.750.001.700.00-202153.82%
BKNG190621P014200002019-05-24 3:02PM EDT2019-06-212.271.552.85+1.02+81.60%33140.12%
BKNG190719P014200002019-05-23 3:58PM EDT2019-07-196.245.106.200.00-202632.79%
BKNG200117P014200002019-05-22 12:44PM EDT2020-01-1737.0040.4048.600.00-14630.26%
BKNG210115P014200002019-05-23 11:37AM EDT2021-01-1596.8196.00104.500.00-11227.63%