BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1420.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C014200002019-06-07 11:00AM EDT2019-10-18362.20503.60518.000.00--20.00%
BKNG200117C014200002019-06-07 11:46AM EDT2020-01-17428.23529.20535.900.00-120.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P014200002019-08-26 3:37PM EDT2019-09-273.000.004.300.00-4690135.84%
BKNG191018P014200002019-08-06 11:29AM EDT2019-10-1811.400.602.250.00-53260.33%
BKNG191115P014200002019-09-20 10:38AM EDT2019-11-152.101.903.40-7.00-76.92%106148.26%
BKNG200117P014200002019-09-18 11:39AM EDT2020-01-176.505.906.800.00-14737.37%
BKNG200417P014200002019-09-19 10:58AM EDT2020-04-1715.8115.5017.600.00-1234.71%
BKNG200619P014200002019-09-12 11:42AM EDT2020-06-1924.9023.3025.700.00-4033.66%
BKNG210115P014200002019-08-30 11:01AM EDT2021-01-1560.0048.3052.200.00-1031.61%