NasdaqGS - Delayed Quote • USD
Booking Holdings Inc. (BKNG)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01420000 | 10/9/2023 1:31 PM | 2024-06-21 | 1,657.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| BKNG240920C01420000 | 12/7/2023 2:50 PM | 2024-09-20 | 1,843.00 | 2,036.20 | 2,054.00 | 0.00 | 0.00% | 1 | 1 | 57.20% |
| BKNG250117C01420000 | 6/9/2023 2:31 PM | 2025-01-17 | 1,388.00 | 1,350.00 | 1,364.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| BKNG260116C01420000 | 12/11/2023 8:49 PM | 2026-01-16 | 2,116.32 | 2,230.00 | 2,250.00 | 0.00 | 0.00% | 2 | 0 | 74.01% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01420000 | 4/5/2023 4:47 PM | 2024-06-21 | 36.73 | 24.90 | 38.70 | 0.00 | 0.00% | 2 | 1 | 141.35% |
| BKNG240920P01420000 | 2/23/2024 4:19 PM | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 58.34% |
| BKNG250117P01420000 | 4/4/2023 7:26 PM | 2025-01-17 | 53.30 | 50.70 | 64.20 | 0.00 | 0.00% | 2 | 1 | 76.71% |
| BKNG250620P01420000 | 4/10/2024 4:57 PM | 2025-06-20 | 11.79 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
Related Tickers
EXPE Expedia Group, Inc.
131.59
+2.01%
ABNB Airbnb, Inc.
156.61
+1.03%
TRIP Tripadvisor, Inc.
25.56
+2.08%
RCL Royal Caribbean Cruises Ltd.
131.99
+2.15%
TCOM Trip.com Group Limited
49.35
+2.81%
MMYT MakeMyTrip Limited
62.08
+1.94%
CCL Carnival Corporation & plc
14.28
+1.13%
NCLH Norwegian Cruise Line Holdings Ltd.
18.54
+1.37%
DESP Despegar.com, Corp.
11.83
+1.55%
TUI1.DE TUI AG
6.85
+0.32%