BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1420.00
CallsforJanuary 31, 2020
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221P014200002020-01-27 9:56AM EST2020-02-211.380.052.70+0.98+245.00%23226753.17%
BKNG200320P014200002019-12-24 11:21AM EST2020-03-202.201.903.500.00-1342.40%
BKNG200417P014200002020-01-22 2:40PM EST2020-04-173.505.5011.900.00-10444.15%
BKNG200619P014200002019-12-04 10:29AM EST2020-06-1918.908.4010.100.00-2031.86%
BKNG200717P014200002020-01-27 3:12PM EST2020-07-1719.8910.0011.90-1.50-7.01%-030.30%
BKNG210115P014200002019-11-21 1:13PM EST2021-01-1553.1030.8033.300.00-147528.19%
BKNG220121P014200002020-01-21 12:02AM EST2022-01-2165.7285.0094.000.00--129.41%