BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1430.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927C014300002019-09-05 11:53AM EDT2019-09-27573.39620.10639.400.00-1199.95%
BKNG191011C014300002019-09-05 11:53AM EDT2019-10-11574.93622.10640.200.00-1171.55%
BKNG200619C014300002019-06-10 12:08AM EDT2020-06-19417.22543.00556.400.00-110.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P014300002019-08-26 3:10PM EDT2019-09-202.240.005.000.00-1018199.12%
BKNG190927P014300002019-08-26 2:25PM EDT2019-09-273.000.004.800.00-1111108.37%
BKNG191004P014300002019-08-30 10:24AM EDT2019-10-041.850.002.600.00-4376.06%
BKNG191011P014300002019-09-05 10:09AM EDT2019-10-111.150.004.400.00--069.03%
BKNG200117P014300002019-09-06 10:08AM EDT2020-01-1710.505.507.700.00-51738.10%
BKNG200619P014300002019-09-18 12:03PM EDT2020-06-1922.8023.1028.90-3.00-11.63%81334.88%