BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1440.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C014400002019-02-13 1:16PM EDT2019-06-21583.40354.40373.200.00-0393.54%
BKNG190719C014400002019-03-19 3:53PM EDT2019-07-19349.25410.50430.000.00-6694.49%
BKNG200117C014400002019-02-13 1:16PM EDT2020-01-17425.97409.10428.000.00-4348.19%
BKNG210115C014400002019-05-06 3:55PM EDT2021-01-15521.000.000.000.00-200.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P014400002019-05-21 11:16AM EDT2019-06-072.350.000.000.00-18012.50%
BKNG190621P014400002019-05-21 11:16AM EDT2019-06-212.180.000.000.00-18012.50%
BKNG190719P014400002019-05-20 11:37AM EDT2019-07-195.350.000.000.00-3706.25%
BKNG200117P014400002019-05-02 12:22PM EDT2020-01-1736.800.000.000.00-103.13%
BKNG200619P014400002019-04-23 2:18PM EDT2020-06-1949.880.000.000.00-103.13%
BKNG210115P014400002019-05-16 3:06PM EDT2021-01-1585.050.000.000.00-103.13%