BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1440.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C014400002020-01-16 9:38AM EST2020-01-31624.90552.00570.900.00-1189.94%
BKNG200417C014400002019-11-08 10:29AM EST2020-04-17440.10539.60558.300.00-110.00%
BKNG200717C014400002019-12-09 12:07AM EST2020-07-17475.10660.90678.900.00--066.54%
BKNG210115C014400002019-09-16 8:30AM EST2021-01-15704.96651.60668.700.00-1046.54%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P014400002020-01-21 1:41PM EST2020-01-310.140.000.550.00-1475.29%
BKNG200221P014400002020-01-03 1:19PM EST2020-02-211.220.201.500.00-282952.67%
BKNG200320P014400002020-01-17 9:51AM EST2020-03-201.902.803.400.00-51943.38%
BKNG200417P014400002020-01-16 12:51PM EST2020-04-172.953.505.200.00-202638.55%
BKNG200619P014400002019-11-25 10:24AM EST2020-06-1921.208.8010.100.00-22433.63%
BKNG200717P014400002020-01-10 11:31AM EST2020-07-1710.1510.5013.000.00-1132.72%
BKNG210115P014400002020-01-21 3:48PM EST2021-01-1537.5033.4039.300.00-13331.37%
BKNG220121P014400002020-01-13 3:27PM EST2022-01-2169.0070.6080.500.00-7728.70%