BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1440.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191011C014400002019-08-30 2:50PM EDT2019-10-11529.03618.30637.000.00-2070.11%
BKNG200117C014400002019-06-10 12:08AM EDT2020-01-17425.97498.30515.000.00-430.00%
BKNG210115C014400002019-06-07 11:16AM EDT2021-01-15521.00590.50608.300.00-220.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P014400002019-08-26 2:53PM EDT2019-09-202.190.000.050.00-31085.16%
BKNG190927P014400002019-08-26 3:18PM EDT2019-09-274.100.002.200.00-9984.13%
BKNG191004P014400002019-08-29 3:18PM EDT2019-10-041.600.004.300.00--174.55%
BKNG191011P014400002019-09-05 10:09AM EDT2019-10-111.150.000.000.00--025.00%
BKNG191018P014400002019-08-08 11:51AM EDT2019-10-184.100.802.400.00-33454.76%
BKNG191115P014400002019-09-05 3:46PM EDT2019-11-155.002.403.800.00-54946.40%
BKNG200117P014400002019-09-09 1:30PM EDT2020-01-1710.306.509.100.00-54838.56%
BKNG200417P014400002019-09-09 2:37PM EDT2020-04-1722.2014.4018.300.00-4534.48%
BKNG200619P014400002019-09-12 2:24PM EDT2020-06-1926.3020.5026.200.00-152533.40%
BKNG210115P014400002019-08-01 1:54PM EDT2021-01-1573.3059.5069.500.00-13134.77%