BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1450.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C014500002019-04-02 3:33PM EDT2020-01-17393.04430.60446.500.00-3357.89%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P014500002019-05-21 10:54AM EDT2019-06-072.430.004.700.00-101054.97%
BKNG190621P014500002019-05-21 10:45AM EDT2019-06-212.462.053.500.00-55136.50%
BKNG200117P014500002019-05-15 1:55PM EDT2020-01-1734.6246.2054.600.00-46029.56%
BKNG200619P014500002019-02-13 1:16PM EDT2020-06-19108.0060.8069.500.00-1125.88%