BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1450.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C014500002019-06-07 11:46AM EDT2020-01-17393.04501.80508.800.00-330.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P014500002019-09-04 9:38AM EDT2019-09-203.470.000.000.00-1050.00%
BKNG190927P014500002019-08-26 3:31PM EDT2019-09-273.450.000.000.00-117050.00%
BKNG191004P014500002019-08-29 11:47AM EDT2019-10-041.850.000.000.00-2025.00%
BKNG191018P014500002019-09-04 10:52AM EDT2019-10-182.900.000.000.00--025.00%
BKNG191025P014500002019-09-11 12:19PM EDT2019-10-252.47-0.000.00--025.00%
BKNG200117P014500002019-09-11 12:25PM EDT2020-01-178.800.000.000.00-3012.50%
BKNG200619P014500002019-09-12 12:13PM EDT2020-06-1927.390.000.000.00-2806.25%