BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1460.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C014600002019-06-20 2:29PM EDT2019-10-18420.49428.90447.300.00--10.00%
BKNG191115C014600002019-06-20 2:29PM EDT2019-11-15430.63437.50456.000.00--10.00%
BKNG200117C014600002019-06-07 11:46AM EDT2020-01-17427.10492.70499.700.00-1342.21%
BKNG210115C014600002019-06-10 12:08AM EDT2021-01-15606.00564.10581.300.00-0037.16%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823P014600002019-08-12 9:45AM EDT2019-08-231.300.000.100.00-13070.51%
BKNG190830P014600002019-08-16 9:46AM EDT2019-08-300.640.001.10-0.51-44.35%204361.11%
BKNG190906P014600002019-08-16 3:36PM EDT2019-09-061.100.001.15-0.55-33.33%142554.30%
BKNG190920P014600002019-08-16 1:43PM EDT2019-09-201.900.402.35+0.08+4.40%442846.42%
BKNG191018P014600002019-08-16 9:50AM EDT2019-10-185.003.404.60-1.00-16.67%11438.71%
BKNG191115P014600002019-07-02 10:40AM EDT2019-11-1515.4016.1019.400.00-1044.86%
BKNG200117P014600002019-07-26 11:23AM EDT2020-01-1720.8916.2017.900.00-59133.64%
BKNG200619P014600002019-08-13 11:17AM EDT2020-06-1938.0041.6043.700.00-11131.47%
BKNG210115P014600002019-08-08 1:56PM EDT2021-01-1568.4173.1078.000.00-31430.52%