BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1460.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C014600002019-02-13 1:16PM EDT2019-06-21593.70335.70353.300.00-0669.53%
BKNG200117C014600002019-04-11 10:21AM EDT2020-01-17427.10422.50440.300.00-1348.59%
BKNG210115C014600002019-02-13 1:16PM EDT2021-01-15606.00482.50501.000.00-0038.98%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P014600002019-05-21 10:51AM EDT2019-06-072.530.004.30+1.38+120.00%81754.19%
BKNG190621P014600002019-05-21 10:51AM EDT2019-06-212.531.503.00+0.03+1.20%810737.85%
BKNG190719P014600002019-05-20 2:33PM EDT2019-07-196.204.805.400.00-14431.16%
BKNG200117P014600002019-05-06 11:31AM EDT2020-01-1741.6040.4041.700.00-18528.51%
BKNG200619P014600002019-05-15 10:11AM EDT2020-06-1971.3064.3070.200.00-1227.98%
BKNG210115P014600002019-05-10 11:15AM EDT2021-01-15101.8293.00101.000.00-11427.17%