BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1460.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C014600002019-06-20 2:29PM EDT2019-10-18420.49428.90447.300.00--10.00%
BKNG191115C014600002019-06-20 2:29PM EDT2019-11-15430.63437.50456.000.00--10.00%
BKNG200117C014600002019-06-07 11:46AM EDT2020-01-17427.10492.70499.700.00-130.00%
BKNG210115C014600002019-06-10 12:08AM EDT2021-01-15606.00564.10581.300.00-000.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P014600002019-09-10 3:59PM EDT2019-09-200.010.000.000.00-3050.00%
BKNG190927P014600002019-08-26 3:10PM EDT2019-09-274.800.000.000.00-47050.00%
BKNG191004P014600002019-08-30 9:48AM EDT2019-10-041.920.000.000.00-2025.00%
BKNG191011P014600002019-09-09 11:32AM EDT2019-10-111.300.100.000.00--025.00%
BKNG191018P014600002019-08-30 9:48AM EDT2019-10-182.970.000.000.00-1025.00%
BKNG191025P014600002019-09-06 10:10AM EDT2019-10-251.760.000.000.00-2-25.00%
BKNG191115P014600002019-09-16 11:09AM EDT2019-11-153.000.000.000.00-4012.50%
BKNG200117P014600002019-09-17 3:00PM EDT2020-01-177.700.000.000.00-2012.50%
BKNG200417P014600002019-09-11 11:24AM EDT2020-04-1719.550.000.000.00--06.25%
BKNG200619P014600002019-09-13 1:30PM EDT2020-06-1926.290.000.000.00-206.25%
BKNG210115P014600002019-08-22 1:18PM EDT2021-01-1569.500.000.000.00-1506.25%