BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1460.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG210115C014600002020-01-17 12:29PM EST2021-01-15656.59643.50663.00-9.51-1.43%1238.81%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320P014600002020-01-06 11:06AM EST2020-03-203.181.402.650.00-31042.52%
BKNG200417P014600002019-12-20 3:05PM EST2020-04-172.872.603.900.00-4837.44%
BKNG200619P014600002019-12-18 9:30AM EST2020-06-1912.707.209.000.00-15633.56%
BKNG200717P014600002019-12-30 1:38PM EST2020-07-1712.8510.1012.300.00--133.03%
BKNG210115P014600002020-01-15 11:16AM EST2021-01-1531.1931.4037.400.00-12931.45%
BKNG220121P014600002019-12-20 10:53AM EST2022-01-2174.0067.5077.400.00-3328.66%