BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1470.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C014700002019-06-07 11:46AM EDT2020-01-17372.71483.70490.900.00-550.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P014700002019-09-05 3:00PM EDT2019-09-200.300.000.050.00-13080.86%
BKNG190927P014700002019-08-26 3:09PM EDT2019-09-274.800.002.750.00-242482.28%
BKNG191004P014700002019-09-04 10:52AM EDT2019-10-042.220.000.000.00-8325.00%
BKNG191011P014700002019-09-09 11:32AM EDT2019-10-111.40-0.000.00--125.00%
BKNG191018P014700002019-09-04 1:01PM EDT2019-10-183.270.001.450.00--051.26%
BKNG191025P014700002019-09-06 10:10AM EDT2019-10-252.590.104.800.00-2-50.46%
BKNG200117P014700002019-09-13 10:14AM EDT2020-01-179.307.409.50-1.94-17.26%106937.06%
BKNG200619P014700002019-09-12 3:58PM EDT2020-06-1929.1023.0031.600.00-63033.73%