BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1470.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190628C014700002019-05-10 10:13AM EDT2019-06-28348.10242.80260.000.00-1148.36%
BKNG200117C014700002019-03-08 10:53AM EDT2020-01-17372.71384.70402.600.00-5550.33%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P014700002019-05-21 10:49AM EDT2019-06-071.730.003.300.00-103146.08%
BKNG190621P014700002019-05-20 12:20PM EDT2019-06-212.802.603.900.00-21434.33%
BKNG200117P014700002019-05-16 2:31PM EDT2020-01-1737.2052.7054.500.00-16128.11%
BKNG200619P014700002019-03-27 10:12AM EDT2020-06-1976.3356.1064.300.00-101923.77%