BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1470.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C014700002019-06-07 11:46AM EDT2020-01-17372.71483.70490.900.00-550.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P014700002019-09-05 3:00PM EDT2019-09-200.300.000.650.00-13161126.47%
BKNG190927P014700002019-08-26 3:09PM EDT2019-09-274.800.005.000.00-242499.26%
BKNG191004P014700002019-09-04 10:52AM EDT2019-10-042.220.003.800.00-8374.42%
BKNG191011P014700002019-09-09 11:32AM EDT2019-10-111.400.004.400.00--164.55%
BKNG191018P014700002019-09-04 1:01PM EDT2019-10-183.270.001.150.00--052.01%
BKNG191025P014700002019-09-06 10:10AM EDT2019-10-252.590.004.700.00-2-52.21%
BKNG200117P014700002019-09-13 10:14AM EDT2020-01-179.306.508.700.00-106937.20%
BKNG200619P014700002019-09-12 3:58PM EDT2020-06-1929.1025.8032.000.00-63034.40%