BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1480.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C014800002019-02-13 1:16PM EDT2019-06-21403.51316.90334.700.00-0665.05%
BKNG191018C014800002019-05-13 12:13AM EDT2019-10-18357.90326.90338.100.00--134.34%
BKNG200117C014800002019-04-10 11:42AM EDT2020-01-17390.80406.40421.700.00-2446.68%
BKNG200619C014800002019-05-09 11:41AM EDT2020-06-19376.50398.20411.300.00--134.71%
BKNG210115C014800002019-03-20 11:46AM EDT2021-01-15459.50513.00532.900.00-4444.32%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P014800002019-05-16 9:41AM EDT2019-06-071.870.004.800.00-101052.72%
BKNG190621P014800002019-05-20 11:20AM EDT2019-06-213.001.753.400.00-108536.82%
BKNG190719P014800002019-05-20 11:37AM EDT2019-07-197.205.506.200.00-34230.57%
BKNG200117P014800002019-05-13 1:46PM EDT2020-01-1748.3042.5045.200.00-213028.31%
BKNG200619P014800002019-05-20 1:17PM EDT2020-06-1977.4569.1075.000.00-1127.86%
BKNG210115P014800002019-05-09 10:54AM EDT2021-01-15130.7098.50106.500.00-14427.04%