BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1480.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190816C014800002019-07-09 9:58AM EDT2019-08-16399.18410.10427.100.00--153.13%
BKNG191018C014800002019-06-07 11:15AM EDT2019-10-18357.90453.20459.900.00--153.13%
BKNG200117C014800002019-06-07 11:46AM EDT2020-01-17390.80465.90481.900.00-2445.48%
BKNG200619C014800002019-06-25 10:37AM EDT2020-06-19490.70480.60498.800.00--037.05%
BKNG210115C014800002019-06-07 11:31AM EDT2021-01-15459.50559.50576.100.00-4440.56%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190719P014800002019-07-08 2:47PM EDT2019-07-190.290.000.600.00-1110107.32%
BKNG190802P014800002019-07-15 10:33AM EDT2019-08-021.080.004.300.00-1158.90%
BKNG190816P014800002019-07-17 11:09AM EDT2019-08-161.981.602.40-0.90-31.25%186844.43%
BKNG190920P014800002019-07-12 3:25PM EDT2019-09-204.703.705.100.00-153434.99%
BKNG191018P014800002019-07-05 10:31AM EDT2019-10-188.506.307.300.00-11631.62%
BKNG191115P014800002019-07-02 11:17AM EDT2019-11-1516.7911.8013.600.00-81032.24%
BKNG200117P014800002019-07-15 11:58AM EDT2020-01-1721.1919.1021.000.00-413529.56%
BKNG200619P014800002019-06-13 2:38PM EDT2020-06-1965.8049.3050.100.00-2329.38%
BKNG210115P014800002019-06-18 3:40PM EDT2021-01-15101.0076.3084.200.00-14428.79%