BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1480.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619C014800002019-06-25 9:37AM EST2020-06-19490.70509.00524.500.00--00.00%
BKNG200717C014800002019-12-09 12:07AM EST2020-07-17445.70623.70640.600.00--050.08%
BKNG210115C014800002019-06-07 10:31AM EST2021-01-15459.50559.50576.100.00-4414.97%
BKNG220121C014800002019-12-02 9:30AM EST2022-01-21583.30704.40722.100.00--037.27%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P014800002020-01-07 9:56AM EST2020-01-240.420.000.050.00--185.94%
BKNG200221P014800002019-12-16 12:14AM EST2020-02-213.770.101.450.00--050.54%
BKNG200320P014800002020-01-07 3:37PM EST2020-03-203.101.602.900.00-12141.30%
BKNG200417P014800002020-01-09 3:43PM EST2020-04-174.302.804.200.00-1536.43%
BKNG200619P014800002019-10-21 2:33PM EST2020-06-1925.1024.3029.900.00-35643.87%
BKNG200717P014800002020-01-08 11:02AM EST2020-07-1712.6011.1013.500.00--132.58%
BKNG210115P014800002020-01-13 1:00PM EST2021-01-1533.7933.1038.600.00-216130.79%