BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1480.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C014800002019-06-07 11:15AM EDT2019-10-18357.90453.20459.900.00--10.00%
BKNG200117C014800002019-06-07 11:46AM EDT2020-01-17390.80465.90481.900.00-240.00%
BKNG200619C014800002019-06-25 10:37AM EDT2020-06-19490.70509.00524.500.00--00.00%
BKNG210115C014800002019-06-07 11:31AM EDT2021-01-15459.50559.50576.100.00-440.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P014800002019-08-26 2:28PM EDT2019-09-202.240.000.000.00-6615850.00%
BKNG190927P014800002019-09-16 11:44AM EDT2019-09-270.200.000.000.00-536325.00%
BKNG191004P014800002019-08-26 9:30AM EDT2019-10-041.750.100.000.00--325.00%
BKNG191011P014800002019-08-30 11:55AM EDT2019-10-112.200.000.000.00-2125.00%
BKNG191018P014800002019-09-05 11:19AM EDT2019-10-181.750.000.000.00-32725.00%
BKNG191115P014800002019-09-04 10:37AM EDT2019-11-159.000.000.000.00-15512.50%
BKNG200117P014800002019-09-09 1:55PM EDT2020-01-1711.900.000.000.00-113912.50%
BKNG200417P014800002019-09-09 2:36PM EDT2020-04-1725.600.000.000.00--36.25%
BKNG200619P014800002019-09-12 2:23PM EDT2020-06-1930.000.000.000.00-11236.25%
BKNG210115P014800002019-07-19 11:01AM EDT2021-01-1576.3070.0077.700.00-112334.73%