BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1490.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C014900002019-06-07 11:01AM EDT2020-01-17402.41465.70473.200.00-140.00%
BKNG200619C014900002019-06-25 10:37AM EDT2020-06-19483.20500.10517.400.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P014900002019-09-04 10:52AM EDT2019-09-200.940.000.000.00-5050.00%
BKNG190927P014900002019-08-29 1:11PM EDT2019-09-271.520.000.000.00-20050.00%
BKNG191004P014900002019-09-04 1:01PM EDT2019-10-042.050.100.000.00-8051.56%
BKNG191011P014900002019-09-12 2:06PM EDT2019-10-111.200.000.000.00-2025.00%
BKNG191018P014900002019-09-19 9:46AM EDT2019-10-180.500.000.000.00-3025.00%
BKNG200117P014900002019-09-17 3:23PM EDT2020-01-178.500.000.000.00-10012.50%
BKNG200619P014900002019-09-12 12:53PM EDT2020-06-1931.000.000.000.00-1206.25%