BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1490.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C014900002019-04-11 10:23AM EDT2020-01-17402.41398.20413.800.00-1447.11%
BKNG200619C014900002019-05-09 11:41AM EDT2020-06-19369.50392.30407.000.00--135.68%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P014900002019-05-07 9:54AM EDT2019-06-074.860.005.000.00-101350.97%
BKNG190621P014900002019-05-16 12:17PM EDT2019-06-212.251.404.000.00-3236.44%
BKNG200117P014900002019-05-16 12:35PM EDT2020-01-1738.7044.2047.000.00-3816527.87%
BKNG200619P014900002019-02-28 1:31PM EDT2020-06-1986.5169.6078.500.00-51127.71%