BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1500.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190719C015000002019-06-03 10:40AM EDT2019-07-19202.50414.20430.600.00-56458.37%
BKNG190816C015000002019-06-03 12:10AM EDT2019-08-16210.08420.10436.500.00--289.95%
BKNG191018C015000002019-06-18 11:16AM EDT2019-10-18346.33392.80409.600.00-7041.30%
BKNG191115C015000002019-06-18 11:16AM EDT2019-11-15359.31402.40419.500.00-7040.61%
BKNG200117C015000002019-05-29 9:55AM EDT2020-01-17268.96398.20410.200.00-11329.51%
BKNG200619C015000002019-05-30 3:07PM EDT2020-06-19320.00456.80472.100.00-53135.65%
BKNG210115C015000002019-06-07 11:31AM EDT2021-01-15407.30544.50562.700.00-4341.10%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190719P015000002019-07-02 1:47PM EDT2019-07-190.250.001.400.00-90193.55%
BKNG190726P015000002019-07-05 1:49PM EDT2019-07-260.510.000.900.00-4064.70%
BKNG190802P015000002019-07-09 9:59AM EDT2019-08-020.400.000.600.00--048.98%
BKNG190816P015000002019-07-17 11:44AM EDT2019-08-162.171.602.750.00-9044.30%
BKNG190920P015000002019-07-17 12:36PM EDT2019-09-204.734.105.600.00-1734.20%
BKNG191018P015000002019-07-10 12:12PM EDT2019-10-1810.316.608.000.00-18030.85%
BKNG191115P015000002019-07-08 12:13PM EDT2019-11-1518.0013.7016.000.00-5032.21%
BKNG200117P015000002019-07-16 12:42PM EDT2020-01-1721.7021.4022.900.00-4028.99%
BKNG200619P015000002019-07-17 1:30PM EDT2020-06-1951.6047.2052.900.00-1028.78%
BKNG210115P015000002019-07-05 9:30AM EDT2021-01-1585.0081.0088.600.00-10028.38%