BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1500.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C015000002019-04-23 12:39PM EDT2019-06-21405.00287.00300.600.00-21048.47%
BKNG190719C015000002019-04-10 3:10PM EDT2019-07-19329.19334.50353.400.00-1160.43%
BKNG200117C015000002019-05-13 11:03AM EDT2020-01-17358.85352.00366.300.00-11335.51%
BKNG200619C015000002019-05-10 11:30AM EDT2020-06-19396.00396.60412.500.00-302635.70%
BKNG210115C015000002019-03-22 1:05PM EDT2021-01-15407.30500.50519.500.00-4342.93%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P015000002019-05-17 2:09PM EDT2019-06-071.100.001.50-0.11-9.09%567839.72%
BKNG190614P015000002019-05-16 9:41AM EDT2019-06-141.450.453.100.00-202238.66%
BKNG190621P015000002019-05-17 2:06PM EDT2019-06-212.232.103.90-0.02-0.89%1325035.94%
BKNG190628P015000002019-05-10 3:34PM EDT2019-06-285.002.255.000.00-1134.41%
BKNG190719P015000002019-05-17 3:45PM EDT2019-07-195.305.606.90+0.10+1.92%117630.00%
BKNG200117P015000002019-05-14 12:19PM EDT2020-01-1743.0044.6048.000.00-326728.14%
BKNG200619P015000002019-04-17 2:23PM EDT2020-06-1965.7070.6078.500.00-15627.71%
BKNG210115P015000002019-05-16 10:57AM EDT2021-01-15100.00100.10109.100.00-124526.71%