BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1500.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320C015000002020-01-22 10:59AM EST2020-03-20514.45384.20401.500.00-200.00%
BKNG200619C015000002019-10-09 9:08AM EST2020-06-19495.10422.70437.700.00-23136.34%
BKNG210115C015000002019-07-26 8:30AM EST2021-01-15560.00563.00581.400.00-1351.30%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221P015000002020-01-27 2:25PM EST2020-02-213.301.154.80+2.75+500.00%62250.43%
BKNG200320P015000002020-01-27 3:10PM EST2020-03-208.609.4012.00+4.40+104.76%11846.55%
BKNG200417P015000002020-01-22 10:31AM EST2020-04-175.2812.4015.500.00-216240.27%
BKNG200619P015000002020-01-27 12:30PM EST2020-06-1923.9023.0028.50+10.40+77.04%112236.23%
BKNG200717P015000002020-01-09 3:55PM EST2020-07-1712.4024.1033.600.00-1335.04%
BKNG210115P015000002020-01-24 2:58PM EST2021-01-1550.4060.9068.500.00-156532.18%
BKNG220121P015000002020-01-06 11:05AM EST2022-01-2182.90101.50116.500.00-12828.91%