BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1500.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C015000002019-06-18 11:16AM EDT2019-10-18346.33392.80409.600.00-700.00%
BKNG191115C015000002019-09-12 11:26AM EDT2019-11-15550.00556.80573.500.00-7072.20%
BKNG200117C015000002019-09-11 2:55PM EDT2020-01-17570.00544.50561.800.00-1047.45%
BKNG200619C015000002019-05-30 3:07PM EDT2020-06-19320.00456.80472.100.00-5310.00%
BKNG210115C015000002019-07-26 9:30AM EDT2021-01-15560.00563.00581.400.00-1327.62%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P015000002019-09-17 2:01PM EDT2019-09-270.250.001.000.00-1153105.66%
BKNG191004P015000002019-08-26 9:30AM EDT2019-10-042.000.004.300.00--083.09%
BKNG191011P015000002019-09-03 1:50PM EDT2019-10-112.900.002.500.00--060.96%
BKNG191018P015000002019-09-19 2:25PM EDT2019-10-180.500.000.500.00-28346.34%
BKNG191101P015000002019-09-20 11:36AM EDT2019-11-011.470.005.00-0.43-22.63%2252.60%
BKNG191115P015000002019-09-17 3:06PM EDT2019-11-153.803.003.700.00-87742.86%
BKNG200117P015000002019-09-20 1:41PM EDT2020-01-179.008.409.50-0.80-8.16%237135.07%
BKNG200320P015000002019-09-17 11:27AM EDT2020-03-2017.4017.8020.000.00--133.96%
BKNG200417P015000002019-09-17 12:48PM EDT2020-04-1720.3921.0023.200.00-11632.92%
BKNG200619P015000002019-09-18 1:41PM EDT2020-06-1931.0030.7033.200.00-18032.12%
BKNG210115P015000002019-09-17 11:12AM EDT2021-01-1558.5058.1065.500.00-127230.66%
BKNG220121P015000002019-09-18 2:29PM EDT2022-01-21100.0097.00106.000.00--1028.30%