BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1510.00
CallsforSeptember 20, 2019
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P015100002019-09-04 1:01PM EDT2019-09-200.940.000.650.00-435132.42%
BKNG190927P015100002019-09-03 3:59PM EDT2019-09-271.700.004.300.00-22992.65%
BKNG191004P015100002019-09-17 9:33AM EDT2019-10-041.070.004.300.00-1571.06%
BKNG191025P015100002019-09-09 9:53AM EDT2019-10-252.570.004.700.00--254.24%
BKNG191101P015100002019-09-16 12:13AM EDT2019-11-011.500.005.000.00--150.42%
BKNG200619P015100002019-09-13 12:14PM EDT2020-06-1930.7029.3031.400.00-33331.68%