BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1520.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C015200002019-02-07 11:23AM EDT2019-06-21410.80280.10298.000.00-1253.50%
BKNG200117C015200002019-05-10 10:57AM EDT2020-01-17359.850.000.000.00-7120.00%
BKNG210115C015200002019-02-28 4:58PM EDT2021-01-15376.53441.00460.000.00-1136.61%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P015200002019-05-17 9:33AM EDT2019-06-071.590.000.000.00-81812.50%
BKNG190621P015200002019-05-17 9:33AM EDT2019-06-212.730.000.000.00-87012.50%
BKNG190628P015200002019-05-10 1:30PM EDT2019-06-287.880.000.000.00-1112.50%
BKNG190719P015200002019-05-16 11:59AM EDT2019-07-195.450.000.000.00-13456.25%
BKNG200117P015200002019-05-13 1:48PM EDT2020-01-1756.310.000.000.00-2483.13%
BKNG200619P015200002019-04-09 3:34PM EDT2020-06-1980.870.000.000.00-223.13%
BKNG210115P015200002019-04-30 1:42PM EDT2021-01-15100.300.000.000.00-1593.13%