BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1520.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C015200002019-06-07 10:36AM EDT2020-01-17325.25439.90453.700.00-11247.59%
BKNG210115C015200002019-06-10 12:08AM EDT2021-01-15376.53519.00536.000.00-1139.32%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190719P015200002019-07-11 2:36PM EDT2019-07-190.100.000.600.00-395281.93%
BKNG190726P015200002019-06-17 1:45PM EDT2019-07-265.630.001.150.00-1053.49%
BKNG190802P015200002019-07-15 10:33AM EDT2019-08-020.590.005.00-0.18-23.38%5552.16%
BKNG190816P015200002019-07-10 10:16AM EDT2019-08-163.902.153.400.00-119341.37%
BKNG190920P015200002019-07-01 2:54PM EDT2019-09-208.705.406.600.00--3532.75%
BKNG191018P015200002019-07-05 10:32AM EDT2019-10-1810.408.7010.200.00-12030.48%
BKNG191115P015200002019-07-12 11:22AM EDT2019-11-1518.0016.2017.900.00-1631.21%
BKNG200117P015200002019-07-15 11:13AM EDT2020-01-1725.6023.3026.60-2.80-9.86%35528.73%
BKNG200619P015200002019-06-07 10:59AM EDT2020-06-1980.8753.6054.800.00-2227.84%
BKNG210115P015200002019-07-01 1:41PM EDT2021-01-1595.5088.8097.000.00-17528.47%