BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1520.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG210115C015200002019-06-09 11:08PM EST2021-01-15376.53519.00536.000.00-1113.69%
BKNG220121C015200002020-01-13 11:12AM EST2022-01-21696.51665.00684.500.00-1135.70%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P015200002020-01-03 9:50AM EST2020-01-240.400.000.050.00-2266.80%
BKNG200207P015200002020-01-16 10:25AM EST2020-02-070.170.005.000.00-3363.87%
BKNG200221P015200002019-12-24 12:24PM EST2020-02-211.620.001.800.00--647.01%
BKNG200320P015200002020-01-07 3:36PM EST2020-03-203.752.054.000.00-12039.93%
BKNG200417P015200002019-12-20 2:54PM EST2020-04-176.403.405.100.00-28234.74%
BKNG200619P015200002019-10-21 2:25PM EST2020-06-1928.8031.4035.300.00-3743.10%
BKNG200717P015200002020-01-13 11:38AM EST2020-07-1713.2312.4015.300.00-1831.23%
BKNG210115P015200002019-12-23 10:28AM EST2021-01-1543.9038.1045.000.00-110030.41%
BKNG220121P015200002019-11-05 11:42AM EST2022-01-2195.00102.50117.000.00--131.61%