BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1520.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C015200002019-06-07 10:36AM EDT2020-01-17325.25439.90453.700.00-1120.00%
BKNG210115C015200002019-06-10 12:08AM EDT2021-01-15376.53519.00536.000.00-110.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P015200002019-08-26 11:44AM EDT2019-09-202.300.000.000.00-4050.00%
BKNG190927P015200002019-09-17 9:33AM EDT2019-09-271.150.000.000.00-2050.00%
BKNG191004P015200002019-08-29 3:18PM EDT2019-10-042.700.000.000.00--025.00%
BKNG191011P015200002019-08-30 10:06AM EDT2019-10-112.930.000.000.00-2025.00%
BKNG191018P015200002019-09-17 12:38PM EDT2019-10-180.800.000.000.00-1025.00%
BKNG191115P015200002019-09-19 3:56PM EDT2019-11-153.400.000.000.00-1012.50%
BKNG200117P015200002019-09-16 11:30AM EDT2020-01-1710.600.000.000.00-1012.50%
BKNG200320P015200002019-09-16 12:13AM EDT2020-03-2020.600.000.000.00--06.25%
BKNG200417P015200002019-09-11 3:54PM EDT2020-04-1723.700.000.000.00--06.25%
BKNG200619P015200002019-08-21 12:35PM EDT2020-06-1946.300.000.000.00-106.25%
BKNG210115P015200002019-07-16 12:54PM EDT2021-01-1590.1083.8091.200.00-1034.87%