BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1530.00
CallsforJuly 19, 2019
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190719P015300002019-07-08 10:09AM EDT2019-07-190.400.000.000.00-1050.00%
BKNG190726P015300002019-07-02 9:30AM EDT2019-07-261.110.000.000.00-6025.00%
BKNG190802P015300002019-07-02 3:52PM EDT2019-08-022.470.000.000.00-4025.00%
BKNG190809P015300002019-07-08 1:49PM EDT2019-08-093.360.000.000.00-5012.50%
BKNG190816P015300002019-06-28 10:45AM EDT2019-08-167.500.000.000.00--012.50%
BKNG200619P015300002019-06-10 12:07AM EDT2020-06-1976.5055.0058.900.00-0328.46%