BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1530.00
CallsforSeptember 20, 2019
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P015300002019-09-17 9:33AM EDT2019-09-201.130.000.000.00-1050.00%
BKNG190927P015300002019-08-20 10:18AM EDT2019-09-272.550.000.000.00--050.00%
BKNG191004P015300002019-08-29 3:18PM EDT2019-10-042.450.000.000.00--025.00%
BKNG191011P015300002019-09-16 12:12AM EDT2019-10-110.950.000.000.00---25.00%
BKNG191018P015300002019-09-05 10:11AM EDT2019-10-182.960.000.000.00-1025.00%
BKNG200320P015300002019-09-12 11:44AM EDT2020-03-2021.790.000.000.00-306.25%
BKNG200619P015300002019-08-08 10:17AM EDT2020-06-1950.8039.9042.100.00-01733.85%