BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1540.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C015400002019-02-13 1:16PM EDT2019-06-21634.90263.10279.200.00-0199.17%
BKNG190719C015400002019-03-22 2:36PM EDT2019-07-19227.80318.70335.700.00-2393.36%
BKNG200117C015400002019-04-23 10:22AM EDT2020-01-17409.71269.60283.900.00-2636.11%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P015400002019-05-22 9:30AM EDT2019-06-070.780.354.600.00-96439.71%
BKNG190621P015400002019-05-24 10:10AM EDT2019-06-215.435.606.70-1.77-24.58%13630.40%
BKNG190719P015400002019-05-24 3:26PM EDT2019-07-1914.5914.5016.00-0.56-3.70%25728.02%
BKNG200117P015400002019-05-14 1:02PM EDT2020-01-1750.2168.6077.000.00-15628.06%
BKNG200619P015400002019-04-17 2:43PM EDT2020-06-1974.9180.5088.700.00-11123.79%
BKNG210115P015400002019-05-07 11:37AM EDT2021-01-15124.00132.00146.200.00-13726.66%